United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,662.86万

流通市值

$549.48万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.75万	$2,925.91万	-1.05%
613	KSMKusama	$3.47	$3.56	$3.46	$4.28万	$8.85万	-1.98%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.1932	$0.1945	$0.1919	$658.53万	$75.41亿	-0.41%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$2.02万	—	0.58%
568	BANANAS31BANANAS31	$0.005828	$0.005957	$0.005807	$8.53万	—	-2.13%
115	HYPERHyperlane	$0.0599	$0.0699	$0.0597	$146.72万	$1,054.34万	-12.81%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
196	SKHYBSKHYB	$152.13	$153.03	$149.74	$73.25万	—	1.41%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
489	VANAVana	$0.829	$0.862	$0.829	$15.26万	$2,578.14万	-2.81%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%