Virtuals Protocol

VIRTUAL · 美元计价

$0.5517

≈ ￥3.6412

-0.77% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.5606

24H 最低

$0.52

今日开盘

$0.556

24H 成交量

$281.68万

流通市值

$3.57亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
582	KSMKusama	$3.18	$3.27	$2.97	$17.23万	$8.11万	1.60%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
33	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,837.20万	$69.62亿	-0.39%
271	AXTIBAXTIB	$42.45	$42.91	$36.78	$62.16万	—	9.63%
559	BANANAS31Banana For Scale	$0.00589	$0.006043	$0.005531	$19.70万	$5,709.95万	2.88%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.02万	$953.54万	0.00%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
466	DELLBDELLB	$349.63	$354.61	$318.43	$28.64万	—	6.06%
261	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.33万	$478.35万	-2.40%
614	COOKIECookie	$0.009	$0.00912	$0.00814	$13.75万	$142.01万	3.93%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
124	PENDLEPendle	$1.588	$1.63	$1.51	$188.87万	$2.60亿	-1.24%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.24	$134.94	$121.69	$992.63万	$4,034.79万	3.06%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,307.45万	1.22%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%