Wrapped Beacon ETH

WBETH · 美元计价

$2516.25

≈ ￥16607.25

0.88% ($21.97)

更新于 2026-11-02 00:35:02

24H 最高

$2,523.23

24H 最低

$2,489.45

今日开盘

$2494.28

24H 成交量

$62.37万

流通市值

$87.11亿

24H 涨跌额

($21.97)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006308	$0.006545	$0.00624	$11.59万	$2,925.91万	-2.74%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
577	BANANAS31BANANAS31	$0.00583	$0.005945	$0.005807	$8.02万	—	-1.77%
130	HYPERHyperlane	$0.06	$0.0693	$0.0597	$119.59万	$1,054.34万	-13.42%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
164	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.0235	$94.71万	$476.66万	0.78%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
106	PENDLEPendle	$1.852	$1.92	$1.85	$158.03万	$3.06亿	-1.33%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.26	$153.03	$149.74	$75.79万	—	1.43%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%