Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-1.66% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.11万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.38万	$2,925.91万	0.47%
614	KSMKusama	$3.49	$3.56	$3.46	$4.53万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
35	ADACardano	$0.1932	$0.1945	$0.1919	$658.81万	$75.41亿	0.52%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.94万	—	-1.35%
84	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.74万	$1,054.34万	-4.76%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,977.84	—	0.75%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
188	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.53万	—	1.57%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	VANAVana	$0.834	$0.862	$0.83	$15.44万	$2,578.14万	-2.00%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%