Tether Gold

XAUT · 美元计价

$4104.84

≈ ￥27091.94

1.13% ($45.66)

更新于 2026-11-09 14:25:02

24H 最高

$4,120.72

24H 最低

$4,035.14

今日开盘

$4059.18

24H 成交量

$3,037.68万

流通市值

$9.97亿

24H 涨跌额

($45.66)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.005627	$0.005836	$0.00544	$10.79万	$2,664.13万	-3.58%
468	KSMKusama	$3.08	$3.23	$2.97	$23.55万	$7.96万	-4.35%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
29	ADA艾达币	$0.1739	$0.1814	$0.1714	$1,252.02万	$69.73亿	-3.60%
465	AXTIBAXTIB	$37.96	$39.62	$37.25	$24.03万	—	-1.63%
588	BANANAS31Banana For Scale	$0.00566	$0.005848	$0.005531	$12.11万	$5,709.95万	-1.82%
462	HYPERHyperlane	$0.0527	$0.0562	$0.0515	$24.12万	$950.27万	-5.73%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
608	DELLBDELLB	$324.73	$335.75	$322.39	$10.73万	—	-1.30%
161	HAEDALHaedal Protocol	$0.02526	$0.02698	$0.02344	$98.09万	$492.91万	0.08%
621	COOKIECookie	$0.00858	$0.009	$0.00814	$9.60万	$135.47万	-3.38%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
119	PENDLEPendle	$1.562	$1.63	$1.51	$152.18万	$2.63亿	-3.94%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
70	SKHYBSK Hynix (bStocks Tokenized St	$125.82	$131.15	$123.07	$335.41万	$4,034.79万	-2.38%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	VANAVana	$0.723	$0.756	$0.7	$16.39万	$2,265.64万	-3.86%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%