eCash

XEC · 美元计价

$0.00000588

≈ ￥0.00003881

-1.18% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000595

24H 成交量

$15.89万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.005893	$0.006066	$0.005846	$7.89万	$2,798.83万	-2.34%
629	KSMKusama	$3.27	$3.45	$3.27	$7.71万	$8.65万	-4.39%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1833	$0.1897	$0.1824	$988.65万	$73.18亿	-1.72%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
522	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005853	$15.50万	$5,709.95万	0.64%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.68万	—	-4.25%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$524.61万	-0.04%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.46万	$138.47万	0.00%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.75亿	-2.27%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	VANAVana	$0.761	$0.773	$0.754	$9.61万	$2,350.59万	-0.65%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%