Tezos

XTZ · 美元计价

$0.2568

≈ ￥1.6949

0.59% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2553

24H 成交量

$32.83万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006332	$0.006545	$0.00624	$12.13万	$2,925.91万	0.78%
610	KSMKusama	$3.5	$3.56	$3.46	$4.72万	$8.85万	-0.29%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
38	ADACardano	$0.1932	$0.1945	$0.1919	$637.52万	$75.41亿	0.21%
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
567	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$8.98万	—	-0.96%
82	HYPERHyperlane	$0.0602	$0.07	$0.0597	$229.81万	$1,054.34万	-1.63%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%
624	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.83万	$130.49万	-0.72%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.52万	$3.06亿	-0.90%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
187	SKHYBSKHYB	$152.55	$153.03	$149.46	$77.82万	—	2.03%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%