Venus

XVS · 美元计价

$2.78

≈ ￥18.348

0.51% ($0.01)

更新于 2026-11-09 22:00:02

24H 最高

$2.79

24H 最低

$2.66

今日开盘

$2.766

24H 成交量

$15.98万

流通市值

$4,567.95万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	MOVEMovement	$0.005777	$0.005834	$0.00544	$10.51万	$2,664.13万	0.26%
574	KSMKusama	$3.19	$3.21	$2.97	$16.41万	$7.96万	1.92%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
32	ADA艾达币	$0.1795	$0.1811	$0.1714	$1,599.32万	$69.73亿	-0.11%
416	AXTIBAXTIB	$39.42	$39.66	$36.78	$33.91万	—	2.05%
571	BANANAS31Banana For Scale	$0.006001	$0.006005	$0.005531	$16.90万	$5,709.95万	4.64%
484	HYPERHyperlane	$0.0544	$0.0554	$0.0515	$25.64万	$950.27万	-0.73%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
561	DELLBDELLB	$334.38	$335.75	$318.43	$18.07万	—	1.22%
220	HAEDALHaedal Protocol	$0.02494	$0.02646	$0.02344	$77.55万	$492.91万	-5.75%
606	COOKIECookie	$0.00904	$0.00906	$0.00814	$13.01万	$135.47万	3.31%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
125	PENDLEPendle	$1.613	$1.62	$1.51	$174.85万	$2.63亿	0.06%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
348	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$126.36	$131.15	$121.69	$592.68万	$4,034.79万	-2.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	VANAVana	$0.749	$0.752	$0.7	$28.25万	$2,265.64万	0.94%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%