ZAMA

ZAMA · 美元计价

$0.06923

≈ ￥0.456918

6.33% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.07561

24H 最低

$0.06492

今日开盘

$0.06511

24H 成交量

$547.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006343	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.64%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
568	BANANAS31BANANAS31	$0.005824	$0.005963	$0.005807	$8.53万	—	-2.28%
101	HYPERHyperlane	$0.0601	$0.0699	$0.0597	$168.19万	$1,054.34万	-12.01%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
689	DELLBDELLB	$425.31	$426.43	$423.42	$3,994.96	—	0.42%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
201	SKHYBSKHYB	$152.04	$153.03	$149.74	$71.91万	—	1.41%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	VANAVana	$0.832	$0.862	$0.83	$15.46万	$2,578.14万	-2.69%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%