Zcash

ZEC · 美元计价

$1230.81

≈ ￥8123.35

-4.06% (-$52.07)

更新于 2026-11-01 20:30:02

24H 最高

$1,290.83

24H 最低

$1,219.45

今日开盘

$1282.88

24H 成交量

$8,535.07万

流通市值

$203.15亿

24H 涨跌额

(-$52.07)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006269	$0.006545	$0.00624	$12.80万	$2,925.91万	-0.49%
610	KSMKusama	$3.46	$3.56	$3.46	$4.90万	$8.85万	-2.26%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
41	ADACardano	$0.1927	$0.1945	$0.1919	$637.34万	$75.41亿	-0.10%
623	AXTIBAXTIB	$55.47	$55.69	$54.88	$3.78万	—	0.40%
571	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$9.11万	—	-1.50%
77	HYPERHyperlane	$0.06	$0.07	$0.0597	$235.81万	$1,054.34万	-3.38%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
690	DELLBDELLB	$425.08	$426.43	$422.09	$3,925.86	—	0.54%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
194	SKHYBSKHYB	$152.33	$153.03	$149.17	$75.69万	—	1.55%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	VANAVana	$0.83	$0.862	$0.83	$16.38万	$2,578.14万	-1.43%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%