zkSync

ZK · 美元计价

$0.01039

≈ ￥0.068574

-0.86% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01062

24H 最低

$0.01034

今日开盘

$0.01048

24H 成交量

$45.26万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
642	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.93万	—	0.56%
577	BANANAS31BANANAS31	$0.005844	$0.005925	$0.005807	$7.83万	—	-1.15%
199	HYPERHyperlane	$0.0598	$0.0628	$0.0594	$71.26万	$1,043.11万	-4.32%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
689	DELLBDELLB	$426.43	$427.05	$423.42	$4,094.28	—	0.71%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
185	SKHYBSKHYB	$151.81	$153.03	$149.75	$77.56万	—	1.17%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%